|
Vietnam 500 Snapshot
The Vietnam 500 Index is a
price-weighted index designed to measure the performance of the Vietnam economy.
The index is comprised of the top
500 Vietnamese Companies, and it is updated on daily basis.
●
Back
|
Vietnam 500 Daily
Stock Index By Hastc |
|
Today's Close: |
1021.85 |
Change in Index: |
21.85 |
Up: |
|
|
Previous Close: |
1000 |
% Change in Index: |
2.19 |
Down: |
|
|
|
Top Gainers
|
Company Name |
Latest Price |
Previous Price |
% Change |
Industry |
Symbol |
|
Songda 6 Joint Stock Company |
30.60 |
30.00 |
2.0 |
Property Mgmt / Construction Svcs |
SD6 |
| Pan Pacific
Corporation |
46.00 |
45.10 |
2.0 |
Consumer Services |
PAN |
| Song Da 9.09 JSC |
92.00 |
90.20 |
2.0 |
Property Mgmt / Construction Svcs |
S99 |
| Song Da Investment
- Development JSC |
30.80 |
30.20 |
1.99 |
Med. Equip. & Supplies |
SIC |
| Drilling Mud Joint
Stock Company |
51.40 |
50.40 |
1.98 |
Diversified Financial Services |
PVC |
Top Decliners
|
Company Name |
Latest Price |
Previous Price |
% Change |
Industry |
Symbol |
| Kinh Bac Urban
Development Joint Stock Company |
178.00 |
179.40 |
-0.8 |
Property Mgmt / Construction Svcs |
KBC |
| |
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
|
|
Vietnam 500 Daily
Stock Index By Hostc |
|
|
Today's Close: |
1011.49 |
Change in Index: |
11.49 |
Up: |
|
|
Previous Close: |
1000 |
% Change in Index: |
1.15 |
Down: |
|
|
Top Gainers
|
Company Name |
Latest Price |
Previous Price |
% Change |
Industry |
Symbol |
|
Prudential Balance Fund |
8.30 |
8.20 |
1.2 |
Diversified
Financial Services |
PRUBF1 |
| Bien Hoa Sugar JSC |
30.30 |
30.00 |
1.0 |
Food/Beverages |
BHS |
| Binh Duong PP Pack
Making Joint Stock Company |
20.20 |
20.00 |
1.0 |
Packaging |
HBD |
| Cables and
Telecommunications Material Joint Stock Company |
40.40 |
40.00 |
1.0 |
InfoTech Services |
SAM |
| Dong Nai Plastic
Construction Joint Stock Company |
20.40 |
20.20 |
1.0 |
Chemicals |
DNP |
Top Decliners
|
Company Name |
Latest Price |
Previous Price |
% Change |
Industry |
Symbol |
| Trans-Forwarding
and Warehousing Corporation |
17.60 |
18.00 |
-2.2 |
Transportation |
GTA |
| |
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
|
| Vietnam 500
Daily
Stock Index By Hostc and By Hastc |
|
|
Today's Close: |
1033.27 |
Change in Index: |
33.27 |
Up: |
|
|
Previous Close: |
1000 |
% Change in Index: |
3.33 |
Down: |
|
|
Top Gainers
|
Company Name |
Latest Price |
Previous Price |
% Change |
Industry |
Symbol |
|
Songda 6 Joint Stock Company |
30.60 |
30.00 |
2.0 |
Property Mgmt / Construction Svcs |
SD6 |
| Pan Pacific
Corporation |
46.00 |
45.10 |
2.0 |
Consumer Services |
PAN |
| Song Da 9.09 JSC |
92.00 |
90.20 |
2.0 |
Property Mgmt / Construction Svcs |
S99 |
| Song Da Investment
- Development JSC |
30.80 |
30.20 |
1.99 |
Med. Equip. & Supplies |
SIC |
| Drilling Mud Joint
Stock Company |
51.40 |
50.40 |
1.98 |
Diversified Financial Services |
PVC |
Top Decliners
|
Company Name |
Latest Price |
Previous Price |
% Change |
Industry |
Symbol |
| Trans-Forwarding
and Warehousing Corporation |
17.60 |
18.00 |
-2.2 |
Transportation |
GTA |
| Kinh Bac Urban
Development Joint Stock Company |
178.00 |
179.40 |
-0.8 |
Property Mgmt / Construction Svcs |
KBC |
| |
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
|
Click Here for our Member Company List
 |
|
|
|
|
|
