|
Vietnam 500 Snapshot
The Vietnam 500 Index is a
price-weighted index designed to measure the performance of the Vietnam economy.
The index is comprised of the top
500 Vietnamese Companies, and it is updated on daily basis.
●
Back
|
Vietnam 500 Monthly
Stock Index By Hastc |
|
Today's Close: |
689 |
Change in Index: |
-311.22 |
Up: |
|
|
Previous Close: |
1000 |
% Change in Index: |
-31.12 |
Down: |
|
|
|
Top Gainers
|
Company Name |
Latest Price |
Previous Price |
% Change |
Industry |
Symbol |
|
Dong Trieu Viglacera JSC |
38.20 |
35.10 |
8.80 |
Property
Mgmt/Construction Svcs |
DTC |
| Kinh Bac Urban
Development Joint Stock Company |
176.00 |
170.90 |
3.00 |
Property
Mgmt/Construction Svcs |
KBC |
| But Son Cement
Joint Stock Company |
21.80 |
21.50 |
1.40 |
Glass/Concrete |
BTS |
| Dong Anh Ceramic
Joint stock Company |
23.10 |
23.00 |
0.40 |
Glass/Concrete |
DAC |
| |
|
|
|
|
|
Top Decliners
|
Company Name |
Latest Price |
Previous Price |
% Change |
Industry |
Symbol |
| Quang
Nam Mineral Industry Joint Stock Company |
57.20 |
117.90 |
-51.50 |
Chemicals |
MIC |
| Cho Lon Real
Estate Joint Stock Company |
73.20 |
148.50 |
-50.70 |
Real Estate |
RCL |
| Song Da 9.09 JSC |
86.80 |
168.40 |
-48.50 |
Property
Mgmt/Construction Svcs |
S99 |
| Transport
Construction Joint Stock Company No.492 |
29.90 |
56.40 |
-47.00 |
Real Estate |
C92 |
| Song Da 6.04 JSC |
24.60 |
45.60 |
-46.10 |
Property
Mgmt/Construction Svcs |
S64 |
|
Vietnam 500 Monthly
Stock Index By Hostc |
|
|
Today's Close: |
682 |
Change in Index: |
-318.35 |
Up: |
|
|
Previous Close: |
1000 |
% Change in Index: |
-32 |
Down: |
|
|
Top Gainers
|
Company Name |
Latest Price |
Previous Price |
% Change |
Industry |
Symbol |
| 620-Chau Thoi
Concrete Corporation |
61.00 |
51.50 |
18.45 |
Glass/Concrete |
BT6 |
| Lu Gia Mechanical
Electric Joint Stock Company |
46.10 |
42.60 |
8.22 |
Electric/Water/Gas Services |
LGC |
| Petroleum
Mechanical Stock Company |
28.20 |
27.20 |
3.68 |
Mining/Petroleum |
PMS |
| Viet Nam Petroleum
Transport Joint Stock Company |
27.60 |
27.80 |
0.72 |
Mining/Petroleum |
VIP |
| Hau Giang
Pharmaceutical JSC |
158.00 |
158.00 |
0.00 |
Pharmaceuticals |
DHG |
Top Decliners
|
Company Name |
Latest Price |
Previous Price |
% Change |
Industry |
Symbol |
| Viet-Han
Corporation |
25.60 |
46.60 |
-45.06 |
InfoTech
Equip./Components |
VGH |
| Tu Liem Urban
Development Joint Stock Company |
114.00 |
199.00 |
-42.71 |
Property
Mgmt/Construction Svcs |
NTL |
| Dien Quang Lamp
Joint Stock Company |
94.00 |
164.00 |
-42.68 |
Electrical
Equipment |
DQC |
| Idico Urban and
House Development Investment Joint Stock Company |
20.40 |
34.30 |
-40.52 |
Diversified
Financial Services |
UIC |
| Construction Joint
Stock Company No. 5 |
65.50 |
110.00 |
-40.45 |
Property
Mgmt/Construction Svcs |
SC5 |
| Vietnam 500
Monthly
Stock Index By Hostc and By Hastc |
|
|
Today's Close: |
370.43 |
Change in Index: |
-629.57 |
Up: |
|
|
Previous Close: |
1000 |
% Change in Index: |
-62.96 |
Down: |
|
|
Top Gainers
|
Company Name |
Latest Price |
Previous Price |
% Change |
Industry |
Symbol |
| 620-Chau Thoi
Concrete Corporation |
61.00 |
51.50 |
18.45 |
Glass/Concrete |
BT6 |
|
Dong Trieu Viglacera JSC |
38.20 |
35.10 |
8.80 |
Property
Mgmt/Construction Svcs |
DTC |
| Lu Gia Mechanical
Electric Joint Stock Company |
46.10 |
42.60 |
8.22 |
Electric/Water/Gas Services |
LGC |
| Petroleum
Mechanical Stock Company |
28.20 |
27.20 |
3.68 |
Mining/Petroleum |
PMS |
| Kinh Bac Urban
Development Joint Stock Company |
176.00 |
170.90 |
3.00 |
Property
Mgmt/Construction Svcs |
KBC |
Top Decliners
|
Company Name |
Latest Price |
Previous Price |
% Change |
Industry |
Symbol |
| Quang
Nam Mineral Industry Joint Stock Company |
57.20 |
117.90 |
-51.50 |
Chemicals |
MIC |
| Cho Lon Real
Estate Joint Stock Company |
73.20 |
148.50 |
-50.70 |
Real Estate |
RCL |
| Song Da 9.09 JSC |
86.80 |
168.40 |
-48.50 |
Property
Mgmt/Construction Svcs |
S99 |
| Transport
Construction Joint Stock Company No.492 |
29.90 |
56.40 |
-47.00 |
Real Estate |
C92 |
| Song Da 6.04 JSC |
24.60 |
45.60 |
-46.10 |
Property
Mgmt/Construction Svcs |
S64 |
Click Here for our Member Company List
 |
|
|
|
|
|
